Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 7:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SOKOLOVSKÁ UHELNÁ - BAASOKUH (CZ0005103952)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.11.02255,00255,000,0000,000,00244,20256,40+5,030244,20256,40
01.11.02255,00255,000,0000,000,00244,10244,100,000244,10244,10
31.10.02255,00255,000,0000,000,00244,30244,100,000244,10244,30
30.10.02255,00255,000,0000,000,00244,10244,10-0,2014 646244,10244,10
29.10.02255,00255,000,0000,000,00244,60244,60-7,691 957244,60244,60
25.10.02255,00255,000,0000,000,00265,00265,000,0014 407254,50265,00
24.10.02255,00255,000,0000,000,00265,30265,00-0,1877 662265,00265,50
23.10.02255,00255,000,0000,000,00265,50265,50+0,119 558265,50265,50
22.10.02255,00255,000,0000,000,00265,10265,20+0,079 547265,10265,20
21.10.02255,00255,000,0000,000,00264,00265,00+0,564 232264,00265,00
18.10.02255,00255,00-0,042 0400,000,00263,50263,50-0,112 108263,50263,50
17.10.02255,10255,100,0000,000,00263,60263,80+0,0725 317263,60263,80
16.10.02251,30255,10+1,515 102255,10255,10263,30263,60+0,034 215263,30263,60
15.10.02251,30251,300,0000,000,00263,40263,50+0,1127 918263,30263,50
14.10.02251,30251,300,0000,000,00263,10263,20+0,116 316263,10263,20
11.10.02251,30251,300,0000,000,00261,40262,90+0,6119 938261,40262,90
10.10.02251,30251,300,0000,000,00261,50261,300,0012 550261,30261,50
09.10.02251,30251,300,0000,000,00261,60261,30-0,0721 964261,30261,60
08.10.02251,30251,300,0000,000,00261,50261,50-2,7829 811261,50261,50
07.10.02251,30251,300,0000,000,00261,00269,00+3,06169 740261,00269,80
04.10.02251,30251,300,0000,000,00260,40261,00+0,1915 648260,40261,00
03.10.02251,30251,300,0000,000,00261,00260,50+0,1517 760260,50265,00
31.10. 17:0001.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální